THB 27.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 28.0 | 28.0 | 26.75 | 27.25 | 68.66 Thousand |
12 Jun, 2024 | 28.0 | 28.0 | 27.5 | 28.0 | 13.7 Thousand |
11 Jun, 2024 | 28.0 | 28.0 | 27.75 | 28.0 | 3226.00 |
10 Jun, 2024 | 28.25 | 28.25 | 27.75 | 27.75 | 28.31 Thousand |
07 Jun, 2024 | 28.5 | 28.5 | 28.0 | 28.25 | 33.6 Thousand |
06 Jun, 2024 | 28.5 | 28.75 | 28.25 | 28.5 | 15.9 Thousand |
05 Jun, 2024 | 28.0 | 28.5 | 28.0 | 28.5 | 17.49 Thousand |
04 Jun, 2024 | 27.75 | 28.25 | 27.75 | 28.25 | 71.9 Thousand |
31 May, 2024 | 27.75 | 28.0 | 27.75 | 28.0 | 12.8 Thousand |
30 May, 2024 | 27.75 | 28.0 | 27.5 | 28.0 | 13.4 Thousand |
BAMKF
QTRHF
GSK
CXT
HOLX
FLIDF