Thantawan Industry Public Company Limited (THIP.BK)

THB 24.3

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 27.75 28.25 27.75 28.25 17.3 Thousand
04 Sep, 2024 28.0 28.0 27.5 27.75 12.5 Thousand
03 Sep, 2024 28.0 28.0 27.75 28.0 4116.00
02 Sep, 2024 28.0 28.0 27.75 27.75 3002.00
01 Sep, 2024 28.0 28.0 28.0 28.0 -
30 Aug, 2024 27.75 28.0 27.75 28.0 11.8 Thousand
29 Aug, 2024 28.0 28.0 27.75 28.0 6801.00
28 Aug, 2024 28.0 28.25 27.75 28.25 20.1 Thousand
27 Aug, 2024 28.75 28.75 28.5 28.75 53.31 Thousand
26 Aug, 2024 28.5 28.75 28.25 28.75 34.22 Thousand