Thantawan Industry Public Company Limited (THIP.BK)
THB 27.25
(-0.91%)
THB 27.25
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 27.25 | 28.5 | 27.25 | 28.0 | 163.22 Thousand |
| 14 Aug, 2024 | 26.0 | 26.0 | 25.75 | 26.0 | 10.21 Thousand |
| 13 Aug, 2024 | 26.25 | 26.5 | 26.0 | 26.0 | 29.81 Thousand |
| 12 Aug, 2024 | 26.25 | 26.5 | 26.0 | 26.0 | 29.8 Thousand |
| 09 Aug, 2024 | 26.0 | 26.25 | 26.0 | 26.25 | 11.6 Thousand |
| 08 Aug, 2024 | 26.0 | 26.0 | 25.5 | 26.0 | 12.02 Thousand |
| 07 Aug, 2024 | 26.25 | 26.25 | 25.25 | 26.0 | 45.1 Thousand |
| 06 Aug, 2024 | 26.0 | 26.25 | 26.0 | 26.0 | 8607.00 |
| 05 Aug, 2024 | 27.25 | 27.25 | 25.75 | 26.0 | 115.16 Thousand |
| 02 Aug, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 2603.00 |
BAMKF
QTRHF
GSK
CXT
HOLX
FLIDF