Thantawan Industry Public Company Limited (THIP.BK)
THB 27.5
(0.0%)
THB 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 26.25 | 26.5 | 26.0 | 26.0 | 29.8 Thousand |
| 09 Aug, 2024 | 26.0 | 26.25 | 26.0 | 26.25 | 11.6 Thousand |
| 08 Aug, 2024 | 26.0 | 26.0 | 25.5 | 26.0 | 12.02 Thousand |
| 07 Aug, 2024 | 26.25 | 26.25 | 25.25 | 26.0 | 45.1 Thousand |
| 06 Aug, 2024 | 26.0 | 26.25 | 26.0 | 26.0 | 8607.00 |
| 05 Aug, 2024 | 27.25 | 27.25 | 25.75 | 26.0 | 115.16 Thousand |
| 02 Aug, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 2603.00 |
| 01 Aug, 2024 | 27.0 | 27.25 | 26.75 | 27.0 | 4808.00 |
| 31 Jul, 2024 | 27.25 | 27.25 | 26.75 | 27.0 | 8954.00 |
| 30 Jul, 2024 | 27.0 | 27.5 | 27.0 | 27.25 | 15.7 Thousand |
BAMKF
QTRHF
GSK
CXT
HOLX
FLIDF