Thantawan Industry Public Company Limited (THIP.BK)
THB 24.3
(-0.41%)
THB 24.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 29.0 | 29.5 | 29.0 | 29.25 | 12.23 Thousand |
| 28 Oct, 2024 | 29.25 | 29.5 | 29.0 | 29.0 | 6106.00 |
| 25 Oct, 2024 | 29.25 | 29.5 | 29.0 | 29.25 | 19 Thousand |
| 24 Oct, 2024 | 29.25 | 29.25 | 29.0 | 29.25 | 10.6 Thousand |
| 22 Oct, 2024 | 29.0 | 29.25 | 29.0 | 29.25 | 12.3 Thousand |
| 21 Oct, 2024 | 29.25 | 29.25 | 29.0 | 29.0 | 3412.00 |
| 18 Oct, 2024 | 29.25 | 29.25 | 29.0 | 29.25 | 10.91 Thousand |
| 17 Oct, 2024 | 29.5 | 29.5 | 28.75 | 29.25 | 19.84 Thousand |
| 16 Oct, 2024 | 28.75 | 29.5 | 28.75 | 29.5 | 24.13 Thousand |
| 15 Oct, 2024 | 29.0 | 29.25 | 29.0 | 29.25 | 27.6 Thousand |
BAMKF
QTRHF
GSK
CXT
HOLX
FLIDF