THB 27.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 29.0 | 29.5 | 29.0 | 29.5 | 4285.00 |
05 Apr, 2024 | 29.5 | 29.5 | 29.0 | 29.0 | 16.3 Thousand |
04 Apr, 2024 | 29.25 | 29.5 | 29.25 | 29.5 | 2500.00 |
03 Apr, 2024 | 29.5 | 29.75 | 29.25 | 29.25 | 3911.00 |
02 Apr, 2024 | 29.5 | 29.75 | 29.5 | 29.75 | 1220.00 |
01 Apr, 2024 | 29.75 | 29.75 | 29.5 | 29.5 | 7706.00 |
29 Mar, 2024 | 29.75 | 29.75 | 29.5 | 29.75 | 1300.00 |
28 Mar, 2024 | 29.75 | 30.0 | 29.75 | 30.0 | 17.04 Thousand |
27 Mar, 2024 | 29.75 | 30.0 | 29.5 | 29.75 | 43.34 Thousand |
26 Mar, 2024 | 30.5 | 30.75 | 29.75 | 30.0 | 34.28 Thousand |
BAMKF
QTRHF
GSK
CXT
HOLX
FLIDF