Thantawan Industry Public Company Limited (THIP.BK)

THB 24.3

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 27.75 27.75 27.5 27.75 6077.00
12 Jul, 2024 27.75 27.75 27.5 27.75 3522.00
11 Jul, 2024 27.75 27.75 27.5 27.5 4319.00
10 Jul, 2024 27.5 27.75 27.25 27.5 9412.00
09 Jul, 2024 27.5 27.75 27.5 27.75 12.3 Thousand
08 Jul, 2024 27.25 27.5 27.25 27.25 30.9 Thousand
05 Jul, 2024 27.5 27.5 27.25 27.5 8930.00
04 Jul, 2024 27.5 27.75 27.5 27.5 21.84 Thousand
03 Jul, 2024 27.5 27.75 27.25 27.75 19.62 Thousand
02 Jul, 2024 27.5 27.5 27.25 27.5 3742.00