Thantawan Industry Public Company Limited (THIP.BK)

THB 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 29.0 29.5 29.0 29.5 4285.00
05 Apr, 2024 29.5 29.5 29.0 29.0 16.3 Thousand
04 Apr, 2024 29.25 29.5 29.25 29.5 2500.00
03 Apr, 2024 29.5 29.75 29.25 29.25 3911.00
02 Apr, 2024 29.5 29.75 29.5 29.75 1220.00
01 Apr, 2024 29.75 29.75 29.5 29.5 7706.00
29 Mar, 2024 29.75 29.75 29.5 29.75 1300.00
28 Mar, 2024 29.75 30.0 29.75 30.0 17.04 Thousand
27 Mar, 2024 29.75 30.0 29.5 29.75 43.34 Thousand
26 Mar, 2024 30.5 30.75 29.75 30.0 34.28 Thousand