Thonburi Healthcare Group Public Company Limited (THG.BK)
THB 16.2
(-0.61%)
THB 16.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 19.3 | 19.3 | 18.6 | 18.6 | 1.52 Million |
| 02 Oct, 2024 | 19.0 | 19.6 | 18.9 | 19.0 | 2.69 Million |
| 01 Oct, 2024 | 19.0 | 19.4 | 17.0 | 19.0 | 7.04 Million |
| 30 Sep, 2024 | 21.1 | 21.1 | 19.9 | 19.9 | 2.13 Million |
| 27 Sep, 2024 | 21.2 | 21.6 | 20.9 | 21.0 | 1.44 Million |
| 26 Sep, 2024 | 21.4 | 22.0 | 21.0 | 21.1 | 3.38 Million |
| 25 Sep, 2024 | 20.6 | 21.9 | 20.3 | 21.2 | 6.38 Million |
| 24 Sep, 2024 | 21.9 | 22.5 | 20.0 | 20.0 | 5.3 Million |
| 23 Sep, 2024 | 19.5 | 23.8 | 19.1 | 22.0 | 11.21 Million |
| 20 Sep, 2024 | 26.0 | 26.0 | 25.25 | 25.25 | 540.36 Thousand |
AAME
NETBAY
0057
KCE
CRC-R
SND