Thonburi Healthcare Group Public Company Limited (THG.BK)
THB 16.2
(-0.61%)
THB 16.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 06 Sep, 2024 | 31.0 | 31.75 | 29.25 | 30.0 | 2.33 Million |
| 05 Sep, 2024 | 29.5 | 31.0 | 29.5 | 30.5 | 2.24 Million |
| 04 Sep, 2024 | 30.0 | 30.0 | 29.5 | 29.5 | 521.6 Thousand |
| 03 Sep, 2024 | 30.0 | 30.25 | 29.75 | 30.0 | 191.1 Thousand |
| 02 Sep, 2024 | 29.75 | 30.25 | 29.75 | 30.0 | 155.9 Thousand |
| 01 Sep, 2024 | 29.75 | 30.25 | 29.75 | 30.0 | 105.9 Thousand |
| 30 Aug, 2024 | 30.5 | 30.5 | 30.0 | 30.0 | 85.18 Thousand |
| 29 Aug, 2024 | 30.25 | 30.5 | 29.75 | 30.5 | 144.3 Thousand |
| 28 Aug, 2024 | 31.5 | 31.5 | 29.5 | 30.5 | 479.29 Thousand |
AAME
NETBAY
0057
KCE
CRC-R
SND