Thonburi Healthcare Group Public Company Limited (THG.BK)
THB 9.75
(0.52%)
THB 9.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.95 | 8.95 | 8.85 | 8.9 | 23.7 Thousand |
| 04 Jun, 2025 | 9.2 | 9.2 | 8.9 | 9.0 | 91.7 Thousand |
| 30 May, 2025 | 9.45 | 9.45 | 9.15 | 9.25 | 499.92 Thousand |
| 29 May, 2025 | 9.15 | 9.5 | 9.1 | 9.5 | 888.4 Thousand |
| 28 May, 2025 | 8.85 | 9.35 | 8.7 | 9.15 | 869.92 Thousand |
| 27 May, 2025 | 8.8 | 8.8 | 8.55 | 8.7 | 631.76 Thousand |
| 26 May, 2025 | 9.2 | 9.2 | 8.7 | 8.75 | 745.58 Thousand |
| 23 May, 2025 | 9.1 | 9.15 | 9.05 | 9.05 | 158.7 Thousand |
| 22 May, 2025 | 9.4 | 9.4 | 9.1 | 9.1 | 510.57 Thousand |
| 21 May, 2025 | 9.4 | 9.45 | 9.3 | 9.3 | 355.39 Thousand |
AAME
NETBAY
0057
KCE
CRC-R
SND