Thonburi Healthcare Group Public Company Limited (THG.BK)

THB 16.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 32.75 32.75 30.5 31.5 476.5 Thousand
26 Aug, 2024 32.75 32.75 32.0 32.5 322.7 Thousand
25 Aug, 2024 32.75 32.75 32.0 32.5 113.2 Thousand
23 Aug, 2024 33.5 33.5 31.5 32.5 332.36 Thousand
22 Aug, 2024 33.5 37.0 32.5 33.25 1.14 Million
21 Aug, 2024 29.25 33.25 29.25 33.25 1.14 Million
20 Aug, 2024 27.0 29.25 27.0 28.75 532.7 Thousand
19 Aug, 2024 26.25 27.0 26.0 26.75 128.06 Thousand
18 Aug, 2024 26.0 26.0 26.0 26.0 -
16 Aug, 2024 26.25 26.5 26.0 26.0 20.9 Thousand