Thonburi Healthcare Group Public Company Limited (THG.BK)
THB 16.2
(-0.61%)
THB 16.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 26.0 | 26.5 | 26.0 | 26.0 | 43.71 Thousand |
| 14 Aug, 2024 | 26.0 | 26.5 | 25.75 | 26.5 | 90.3 Thousand |
| 13 Aug, 2024 | 25.5 | 26.25 | 25.5 | 25.75 | 90.3 Thousand |
| 12 Aug, 2024 | 25.5 | 26.25 | 25.5 | 25.75 | 13.1 Thousand |
| 09 Aug, 2024 | 25.0 | 26.75 | 25.0 | 26.25 | 36.54 Thousand |
| 08 Aug, 2024 | 25.0 | 25.75 | 25.0 | 25.25 | 25.35 Thousand |
| 07 Aug, 2024 | 24.7 | 25.5 | 24.7 | 25.5 | 25.79 Thousand |
| 06 Aug, 2024 | 24.6 | 24.9 | 24.5 | 24.6 | 39.42 Thousand |
| 05 Aug, 2024 | 25.75 | 25.75 | 24.0 | 24.7 | 142.75 Thousand |
| 02 Aug, 2024 | 26.5 | 26.75 | 25.5 | 25.75 | 89.82 Thousand |
AAME
NETBAY
0057
KCE
CRC-R
SND