Thonburi Healthcare Group Public Company Limited (THG.BK)
THB 9.75
(0.52%)
THB 9.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 8.65 | 8.65 | 8.5 | 8.65 | 55.2 Thousand |
| 16 Jun, 2025 | 8.75 | 8.75 | 8.55 | 8.6 | 129.1 Thousand |
| 13 Jun, 2025 | 8.8 | 8.8 | 8.7 | 8.8 | 285.5 Thousand |
| 12 Jun, 2025 | 8.95 | 8.95 | 8.75 | 8.8 | 364.39 Thousand |
| 11 Jun, 2025 | 9.0 | 9.05 | 8.85 | 8.95 | 387.7 Thousand |
| 10 Jun, 2025 | 9.15 | 9.15 | 8.85 | 8.95 | 877.18 Thousand |
| 09 Jun, 2025 | 8.65 | 9.35 | 8.65 | 9.25 | 1.71 Million |
| 06 Jun, 2025 | 8.6 | 8.7 | 8.4 | 8.65 | 1.92 Million |
| 05 Jun, 2025 | 8.95 | 8.95 | 8.6 | 8.7 | 618.92 Thousand |
| 04 Jun, 2025 | 9.2 | 9.2 | 8.85 | 8.85 | 562.66 Thousand |
AAME
NETBAY
0057
KCE
CRC-R
SND