Thonburi Healthcare Group Public Company Limited (THG.BK)

THB 16.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 26.5 26.5 26.0 26.0 477.02 Thousand
18 Sep, 2024 27.0 27.0 26.5 26.5 517.15 Thousand
17 Sep, 2024 27.5 27.5 26.75 27.0 667.45 Thousand
16 Sep, 2024 27.5 27.5 27.25 27.5 757.92 Thousand
15 Sep, 2024 27.5 27.5 27.5 27.5 757.92 Thousand
13 Sep, 2024 27.5 28.0 27.5 27.5 756.62 Thousand
12 Sep, 2024 28.25 28.25 27.5 27.75 754.6 Thousand
11 Sep, 2024 28.5 28.5 27.75 28.25 392.2 Thousand
10 Sep, 2024 29.5 29.5 27.75 28.5 1.98 Million
09 Sep, 2024 30.5 30.75 29.0 29.25 1.98 Million