Thonburi Healthcare Group Public Company Limited (THG.BK)
THB 9.75
(0.52%)
THB 9.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 12.7 | 12.8 | 11.0 | 11.0 | 7.28 Million |
| 27 Feb, 2025 | 13.3 | 13.4 | 12.7 | 12.7 | 614.36 Thousand |
| 26 Feb, 2025 | 13.3 | 13.4 | 12.9 | 13.2 | 1.63 Million |
| 25 Feb, 2025 | 13.2 | 13.5 | 12.6 | 13.2 | 1.65 Million |
| 24 Feb, 2025 | 13.4 | 13.4 | 13.0 | 13.2 | 210.25 Thousand |
| 21 Feb, 2025 | 13.5 | 13.6 | 13.3 | 13.4 | 175.46 Thousand |
| 20 Feb, 2025 | 14.0 | 14.1 | 13.3 | 13.6 | 679.63 Thousand |
| 19 Feb, 2025 | 14.3 | 14.5 | 13.9 | 14.0 | 1.01 Million |
| 18 Feb, 2025 | 13.7 | 14.8 | 13.5 | 14.5 | 2.63 Million |
| 17 Feb, 2025 | 12.6 | 13.8 | 12.4 | 13.5 | 1.46 Million |
AAME
NETBAY
0057
KCE
CRC-R
SND