Thonburi Healthcare Group Public Company Limited (THG.BK)
THB 16.2
(-0.61%)
THB 16.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 13.9 | 14.8 | 13.4 | 14.1 | 4.66 Million |
| 15 Nov, 2024 | 16.1 | 16.2 | 14.0 | 14.0 | 6.39 Million |
| 14 Nov, 2024 | 16.8 | 17.5 | 15.9 | 16.0 | 2.04 Million |
| 13 Nov, 2024 | 17.6 | 17.6 | 16.9 | 16.9 | 1.44 Million |
| 12 Nov, 2024 | 17.7 | 17.8 | 17.6 | 17.6 | 383.66 Thousand |
| 11 Nov, 2024 | 17.9 | 18.1 | 17.5 | 17.6 | 804.64 Thousand |
| 08 Nov, 2024 | 17.8 | 18.1 | 17.6 | 18.1 | 1.24 Million |
| 07 Nov, 2024 | 18.7 | 18.7 | 18.5 | 18.5 | 615.8 Thousand |
| 06 Nov, 2024 | 19.0 | 19.1 | 18.6 | 18.7 | 515.69 Thousand |
| 05 Nov, 2024 | 19.1 | 19.2 | 18.9 | 19.0 | 688.35 Thousand |
AAME
NETBAY
0057
KCE
CRC-R
SND