Thonburi Healthcare Group Public Company Limited (THG.BK)
THB 9.75
(0.52%)
THB 9.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 8.9 | 8.9 | 8.5 | 8.55 | 689.97 Thousand |
| 27 Mar, 2025 | 8.7 | 9.15 | 8.7 | 8.9 | 1.62 Million |
| 26 Mar, 2025 | 8.6 | 8.75 | 8.6 | 8.7 | 489.5 Thousand |
| 25 Mar, 2025 | 8.85 | 8.9 | 8.6 | 8.6 | 782.7 Thousand |
| 24 Mar, 2025 | 8.8 | 8.95 | 8.75 | 8.8 | 595.61 Thousand |
| 21 Mar, 2025 | 8.85 | 8.85 | 8.6 | 8.75 | 1.52 Million |
| 20 Mar, 2025 | 9.45 | 9.45 | 8.7 | 8.8 | 1.96 Million |
| 19 Mar, 2025 | 9.25 | 9.6 | 9.25 | 9.4 | 1.85 Million |
| 18 Mar, 2025 | 9.45 | 9.5 | 9.25 | 9.25 | 901.58 Thousand |
| 17 Mar, 2025 | 9.55 | 9.55 | 9.3 | 9.4 | 478.6 Thousand |
AAME
NETBAY
0057
KCE
CRC-R
SND