Thonburi Healthcare Group Public Company Limited (THG.BK)
THB 16.2
(-0.61%)
THB 16.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 16.9 | 16.9 | 16.2 | 16.5 | 2.35 Million |
| 29 Nov, 2024 | 16.9 | 17.4 | 16.5 | 16.8 | 3.75 Million |
| 28 Nov, 2024 | 17.7 | 17.9 | 16.8 | 17.1 | 7.94 Million |
| 27 Nov, 2024 | 18.7 | 19.6 | 18.2 | 18.2 | 14.64 Million |
| 26 Nov, 2024 | 17.2 | 18.3 | 16.5 | 17.9 | 12.92 Million |
| 25 Nov, 2024 | 15.5 | 19.2 | 15.1 | 16.6 | 20.29 Million |
| 22 Nov, 2024 | 15.7 | 16.1 | 15.7 | 15.9 | 1.21 Million |
| 21 Nov, 2024 | 15.6 | 15.9 | 15.3 | 15.6 | 1.2 Million |
| 20 Nov, 2024 | 15.8 | 16.2 | 15.4 | 15.6 | 2.83 Million |
| 19 Nov, 2024 | 13.8 | 16.7 | 13.5 | 15.7 | 10.02 Million |
AAME
NETBAY
0057
KCE
CRC-R
SND