Thonburi Healthcare Group Public Company Limited (THG.BK)

THB 9.75

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 9.05 9.7 9.0 9.7 908.7 Thousand
11 Apr, 2025 9.5 9.5 9.1 9.1 603.09 Thousand
10 Apr, 2025 9.8 9.85 9.4 9.45 923.95 Thousand
09 Apr, 2025 9.6 9.75 9.4 9.5 861.64 Thousand
08 Apr, 2025 9.7 10.1 9.6 9.6 1.79 Million
04 Apr, 2025 10.5 10.5 10.0 10.3 1.04 Million
03 Apr, 2025 10.7 10.8 10.2 10.6 1 Million
02 Apr, 2025 10.6 11.2 10.5 10.9 1.68 Million
01 Apr, 2025 10.1 11.6 10.1 10.9 7.52 Million
31 Mar, 2025 8.55 9.75 8.4 9.65 3.35 Million