Thonburi Healthcare Group Public Company Limited (THG.BK)
THB 9.75
(0.52%)
THB 9.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 9.35 | 9.5 | 9.3 | 9.5 | 936.89 Thousand |
| 13 Mar, 2025 | 9.4 | 9.6 | 9.2 | 9.25 | 772.85 Thousand |
| 12 Mar, 2025 | 9.8 | 9.8 | 9.45 | 9.45 | 1.2 Million |
| 11 Mar, 2025 | 9.75 | 9.85 | 9.6 | 9.8 | 1.15 Million |
| 10 Mar, 2025 | 9.9 | 10.1 | 9.75 | 9.75 | 715.53 Thousand |
| 07 Mar, 2025 | 9.7 | 10.1 | 9.55 | 10.0 | 856.2 Thousand |
| 06 Mar, 2025 | 10.3 | 10.3 | 9.75 | 9.75 | 1.15 Million |
| 05 Mar, 2025 | 9.8 | 10.5 | 9.5 | 10.3 | 3.46 Million |
| 04 Mar, 2025 | 10.1 | 10.1 | 9.6 | 9.6 | 3.65 Million |
| 03 Mar, 2025 | 11.0 | 11.1 | 10.0 | 10.4 | 2.72 Million |
AAME
NETBAY
0057
KCE
CRC-R
SND