Thonburi Healthcare Group Public Company Limited (THG.BK)
THB 16.2
(-0.61%)
THB 16.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 19.5 | 19.5 | 19.0 | 19.0 | 780.31 Thousand |
| 01 Nov, 2024 | 19.9 | 19.9 | 19.5 | 19.6 | 659.44 Thousand |
| 31 Oct, 2024 | 19.5 | 20.0 | 19.5 | 20.0 | 653.68 Thousand |
| 30 Oct, 2024 | 19.9 | 19.9 | 19.5 | 19.5 | 452.03 Thousand |
| 29 Oct, 2024 | 20.4 | 20.4 | 19.8 | 19.8 | 1.07 Million |
| 28 Oct, 2024 | 20.3 | 20.6 | 20.2 | 20.2 | 488.54 Thousand |
| 25 Oct, 2024 | 20.4 | 20.6 | 20.2 | 20.2 | 657.96 Thousand |
| 24 Oct, 2024 | 20.5 | 20.7 | 20.3 | 20.3 | 607.55 Thousand |
| 22 Oct, 2024 | 21.4 | 21.6 | 20.3 | 20.3 | 2.43 Million |
| 21 Oct, 2024 | 21.1 | 21.9 | 21.0 | 21.5 | 1.83 Million |
AAME
NETBAY
0057
KCE
CRC-R
SND