Thanasiri Group Public Company Limited (THANA.BK)
THB 1.03
(-0.96%)
THB 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 0.99 | 1.0 | 0.99 | 0.99 | 14.4 Thousand |
| 10 Apr, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 9405.00 |
| 09 Apr, 2025 | 0.96 | 0.98 | 0.95 | 0.98 | 53.4 Thousand |
| 08 Apr, 2025 | 0.97 | 0.99 | 0.96 | 0.99 | 165.7 Thousand |
| 04 Apr, 2025 | 0.99 | 1.01 | 0.98 | 1.0 | 79.1 Thousand |
| 03 Apr, 2025 | 1.0 | 1.01 | 0.99 | 0.99 | 42.1 Thousand |
| 02 Apr, 2025 | 1.0 | 1.03 | 1.0 | 1.02 | 196 Thousand |
| 01 Apr, 2025 | 1.03 | 1.04 | 0.99 | 1.04 | 31.4 Thousand |
| 31 Mar, 2025 | 0.98 | 1.04 | 0.98 | 1.02 | 13 Thousand |
| 28 Mar, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 300.00 |
8112
BEP-PM
ONDS
ACML
000422
0L8U