Thanasiri Group Public Company Limited (THANA.BK)
THB 1.03
(-0.96%)
THB 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 0.91 | 0.94 | 0.9 | 0.93 | 11.9 Thousand |
| 22 May, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 6800.00 |
| 21 May, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | 200.00 |
| 20 May, 2025 | 0.93 | 1.0 | 0.93 | 0.97 | 28.6 Thousand |
| 16 May, 2025 | 0.98 | 1.0 | 0.98 | 1.0 | 1100.00 |
| 15 May, 2025 | 1.0 | 1.0 | 0.98 | 0.98 | 27.9 Thousand |
| 14 May, 2025 | 1.0 | 1.0 | 0.98 | 1.0 | 22.2 Thousand |
| 13 May, 2025 | 1.01 | 1.01 | 0.97 | 0.99 | 226.2 Thousand |
| 09 May, 2025 | 1.01 | 1.01 | 1.0 | 1.01 | 2302.00 |
| 08 May, 2025 | 1.04 | 1.04 | 1.01 | 1.01 | 23.2 Thousand |
8112
BEP-PM
ONDS
ACML
000422
0L8U