THB 1.15
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 1.15 | 1.17 | 1.15 | 1.16 | 6500.00 |
02 Jan, 2025 | 1.16 | 1.17 | 1.15 | 1.15 | 2400.00 |
30 Dec, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1100.00 |
27 Dec, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 143.4 Thousand |
26 Dec, 2024 | 1.17 | 1.17 | 1.14 | 1.14 | 85.4 Thousand |
25 Dec, 2024 | 1.16 | 1.2 | 1.15 | 1.18 | 63.6 Thousand |
24 Dec, 2024 | 1.16 | 1.19 | 1.14 | 1.19 | 39 Thousand |
23 Dec, 2024 | 1.16 | 1.19 | 1.14 | 1.18 | 129.71 Thousand |
20 Dec, 2024 | 1.15 | 1.16 | 1.12 | 1.16 | 104.7 Thousand |
19 Dec, 2024 | 1.16 | 1.16 | 1.14 | 1.15 | 98.2 Thousand |
8112
BEP-PM
ONDS
ACML
000422
0L8U