Thanasiri Group Public Company Limited (THANA.BK)
THB 1.03
(-0.96%)
THB 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 0.91 | 0.94 | 0.9 | 0.93 | 11.9 Thousand |
| 29 May, 2025 | 0.91 | 0.96 | 0.9 | 0.93 | 379.42 Thousand |
| 28 May, 2025 | 0.9 | 0.9 | 0.89 | 0.89 | 28.3 Thousand |
| 27 May, 2025 | 0.92 | 0.92 | 0.9 | 0.9 | 114.6 Thousand |
| 26 May, 2025 | 0.91 | 0.93 | 0.9 | 0.93 | 24.42 Thousand |
| 23 May, 2025 | 0.99 | 1.0 | 0.93 | 0.93 | 64.1 Thousand |
| 22 May, 2025 | 0.97 | 1.0 | 0.95 | 0.98 | 58.62 Thousand |
| 21 May, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | 14.8 Thousand |
| 20 May, 2025 | 0.93 | 0.99 | 0.93 | 0.99 | 37.5 Thousand |
| 19 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
8112
BEP-PM
ONDS
ACML
000422
0L8U