Thanasiri Group Public Company Limited (THANA.BK)
THB 1.15
(-0.86%)
THB 1.15
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.17 | 1.19 | 1.15 | 1.16 | 43.4 Thousand |
| 17 Dec, 2024 | 1.15 | 1.19 | 1.15 | 1.16 | 54.62 Thousand |
| 16 Dec, 2024 | 1.26 | 1.26 | 1.15 | 1.17 | 206.1 Thousand |
| 13 Dec, 2024 | 1.23 | 1.26 | 1.22 | 1.24 | 30.8 Thousand |
| 12 Dec, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 54.5 Thousand |
| 11 Dec, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 12.4 Thousand |
| 09 Dec, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 101.2 Thousand |
| 06 Dec, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 13.1 Thousand |
| 04 Dec, 2024 | 1.29 | 1.29 | 1.23 | 1.25 | 168.71 Thousand |
| 03 Dec, 2024 | 1.21 | 1.25 | 1.21 | 1.23 | 44 Thousand |
8112
BEP-PM
ONDS
ACML
000422
0L8U