Thanasiri Group Public Company Limited (THANA.BK)
THB 1.03
(-0.96%)
THB 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 10.3 Thousand |
| 24 Apr, 2025 | 1.04 | 1.06 | 1.04 | 1.05 | 26.4 Thousand |
| 23 Apr, 2025 | 1.0 | 1.08 | 0.99 | 1.04 | 496.8 Thousand |
| 22 Apr, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 18.41 Thousand |
| 21 Apr, 2025 | 0.99 | 1.01 | 0.99 | 1.01 | 30.2 Thousand |
| 18 Apr, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 25.91 Thousand |
| 17 Apr, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 724.00 |
| 16 Apr, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 29.02 Thousand |
| 11 Apr, 2025 | 0.99 | 1.0 | 0.99 | 0.99 | 14.4 Thousand |
| 10 Apr, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 9405.00 |
8112
BEP-PM
ONDS
ACML
000422
0L8U