Thanasiri Group Public Company Limited (THANA.BK)
THB 1.03
(-0.96%)
THB 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.02 | 1.02 | 1.0 | 1.02 | 12.8 Thousand |
| 26 Mar, 2025 | 1.02 | 1.05 | 1.0 | 1.05 | 16.2 Thousand |
| 25 Mar, 2025 | 1.05 | 1.05 | 1.02 | 1.05 | 2200.00 |
| 24 Mar, 2025 | 1.04 | 1.05 | 1.01 | 1.03 | 30.3 Thousand |
| 21 Mar, 2025 | 1.07 | 1.07 | 1.0 | 1.0 | 117 Thousand |
| 20 Mar, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 122.2 Thousand |
| 19 Mar, 2025 | 1.05 | 1.07 | 1.05 | 1.05 | 5501.00 |
| 18 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 200.00 |
| 17 Mar, 2025 | 1.07 | 1.09 | 1.04 | 1.04 | 17.1 Thousand |
| 14 Mar, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 23.95 Thousand |
8112
BEP-PM
ONDS
ACML
000422
0L8U