Thanasiri Group Public Company Limited (THANA.BK)
THB 1.03
(-0.96%)
THB 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 26.81 Thousand |
| 27 Feb, 2025 | 1.02 | 1.06 | 1.0 | 1.05 | 245.1 Thousand |
| 26 Feb, 2025 | 1.01 | 1.05 | 1.01 | 1.02 | 82 Thousand |
| 25 Feb, 2025 | 1.01 | 1.01 | 0.98 | 0.99 | 55.4 Thousand |
| 24 Feb, 2025 | 1.06 | 1.06 | 0.99 | 1.01 | 11.2 Thousand |
| 21 Feb, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 2380.00 |
| 20 Feb, 2025 | 1.06 | 1.06 | 1.01 | 1.05 | 25.7 Thousand |
| 19 Feb, 2025 | 1.03 | 1.04 | 1.01 | 1.02 | 53.7 Thousand |
| 18 Feb, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 5300.00 |
| 17 Feb, 2025 | 1.07 | 1.07 | 0.96 | 1.02 | 34 Thousand |
8112
BEP-PM
ONDS
ACML
000422
0L8U