Thanasiri Group Public Company Limited (THANA.BK)
THB 1.03
(-0.96%)
THB 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1.14 | 1.18 | 1.12 | 1.18 | 64.5 Thousand |
| 29 Jan, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 101.00 |
| 28 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 110.00 |
| 27 Jan, 2025 | 1.17 | 1.2 | 1.16 | 1.17 | 19.5 Thousand |
| 24 Jan, 2025 | 1.13 | 1.19 | 1.13 | 1.18 | 378.8 Thousand |
| 23 Jan, 2025 | 1.13 | 1.13 | 1.11 | 1.13 | 100.1 Thousand |
| 22 Jan, 2025 | 1.08 | 1.14 | 1.08 | 1.13 | 2199.00 |
| 21 Jan, 2025 | 1.09 | 1.12 | 1.09 | 1.1 | 30.7 Thousand |
| 20 Jan, 2025 | 1.09 | 1.09 | 1.06 | 1.09 | 3800.00 |
| 17 Jan, 2025 | 1.08 | 1.1 | 1.05 | 1.05 | 102.26 Thousand |
8112
BEP-PM
ONDS
ACML
000422
0L8U