Thanasiri Group Public Company Limited (THANA.BK)
THB 1.15
(-0.86%)
THB 1.15
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.24 | 1.24 | 1.21 | 1.24 | 45.8 Thousand |
| 26 Aug, 2024 | 1.29 | 1.29 | 1.24 | 1.25 | 53.2 Thousand |
| 25 Aug, 2024 | 1.29 | 1.29 | 1.24 | 1.25 | 42.6 Thousand |
| 23 Aug, 2024 | 1.2 | 1.26 | 1.2 | 1.24 | 165.5 Thousand |
| 22 Aug, 2024 | 1.16 | 1.2 | 1.16 | 1.2 | 165.5 Thousand |
| 21 Aug, 2024 | 1.17 | 1.2 | 1.17 | 1.18 | 142.01 Thousand |
| 20 Aug, 2024 | 1.24 | 1.24 | 1.18 | 1.18 | 257.3 Thousand |
| 19 Aug, 2024 | 1.23 | 1.24 | 1.2 | 1.21 | 257.3 Thousand |
| 18 Aug, 2024 | 1.23 | 1.24 | 1.2 | 1.21 | 127.2 Thousand |
| 16 Aug, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 52.8 Thousand |
8112
BEP-PM
ONDS
ACML
000422
0L8U