Thanasiri Group Public Company Limited (THANA.BK)
THB 1.03
(-0.96%)
THB 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.16 | 1.17 | 1.15 | 1.15 | 2400.00 |
| 30 Dec, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1100.00 |
| 27 Dec, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 123.5 Thousand |
| 26 Dec, 2024 | 1.17 | 1.17 | 1.14 | 1.14 | 85.4 Thousand |
| 25 Dec, 2024 | 1.16 | 1.2 | 1.15 | 1.18 | 63.6 Thousand |
| 24 Dec, 2024 | 1.16 | 1.19 | 1.14 | 1.19 | 38.7 Thousand |
| 23 Dec, 2024 | 1.16 | 1.19 | 1.14 | 1.18 | 129.71 Thousand |
| 20 Dec, 2024 | 1.15 | 1.16 | 1.12 | 1.16 | 104.7 Thousand |
| 19 Dec, 2024 | 1.16 | 1.16 | 1.14 | 1.15 | 98.2 Thousand |
| 18 Dec, 2024 | 1.17 | 1.19 | 1.15 | 1.16 | 43.4 Thousand |
8112
BEP-PM
ONDS
ACML
000422
0L8U