Thanasiri Group Public Company Limited (THANA.BK)
THB 1.15
(-0.86%)
THB 1.15
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.3 | 1.3 | 1.26 | 1.27 | 342.83 Thousand |
| 15 Jul, 2024 | 1.33 | 1.34 | 1.3 | 1.3 | 274.4 Thousand |
| 12 Jul, 2024 | 1.21 | 1.46 | 1.21 | 1.32 | 5.84 Million |
| 11 Jul, 2024 | 1.19 | 1.25 | 1.19 | 1.2 | 252.1 Thousand |
| 10 Jul, 2024 | 1.18 | 1.2 | 1.17 | 1.18 | 56.7 Thousand |
| 09 Jul, 2024 | 1.2 | 1.21 | 1.18 | 1.2 | 17.8 Thousand |
| 08 Jul, 2024 | 1.17 | 1.25 | 1.17 | 1.19 | 227.7 Thousand |
| 05 Jul, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 10.7 Thousand |
| 04 Jul, 2024 | 1.18 | 1.24 | 1.18 | 1.19 | 47 Thousand |
| 03 Jul, 2024 | 1.2 | 1.2 | 1.17 | 1.18 | 5801.00 |
8112
BEP-PM
ONDS
ACML
000422
0L8U