Thanasiri Group Public Company Limited (THANA.BK)
THB 1.15
(-0.86%)
THB 1.15
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.29 | 1.33 | 1.11 | 1.2 | 132.32 Thousand |
| 17 Jun, 2024 | 1.35 | 1.35 | 1.3 | 1.3 | 99 Thousand |
| 14 Jun, 2024 | 1.38 | 1.38 | 1.35 | 1.35 | 11 Thousand |
| 13 Jun, 2024 | 1.39 | 1.4 | 1.35 | 1.35 | 21.7 Thousand |
| 12 Jun, 2024 | 1.42 | 1.42 | 1.38 | 1.39 | 15.1 Thousand |
| 11 Jun, 2024 | 1.34 | 1.4 | 1.34 | 1.37 | 38.5 Thousand |
| 10 Jun, 2024 | 1.4 | 1.4 | 1.35 | 1.35 | 137.4 Thousand |
| 07 Jun, 2024 | 1.4 | 1.43 | 1.4 | 1.43 | 8100.00 |
| 06 Jun, 2024 | 1.45 | 1.48 | 1.4 | 1.43 | 12.3 Thousand |
| 05 Jun, 2024 | 1.45 | 1.49 | 1.41 | 1.42 | 122.4 Thousand |
8112
BEP-PM
ONDS
ACML
000422
0L8U