Thanasiri Group Public Company Limited (THANA.BK)
THB 1.15
(-0.86%)
THB 1.15
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.17 | 1.2 | 1.17 | 1.18 | 66.7 Thousand |
| 01 Jul, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 9708.00 |
| 28 Jun, 2024 | 1.19 | 1.19 | 1.16 | 1.16 | 61.7 Thousand |
| 27 Jun, 2024 | 1.19 | 1.22 | 1.17 | 1.17 | 71.6 Thousand |
| 26 Jun, 2024 | 1.23 | 1.23 | 1.19 | 1.19 | 73 Thousand |
| 25 Jun, 2024 | 1.26 | 1.26 | 1.19 | 1.23 | 92.51 Thousand |
| 24 Jun, 2024 | 1.19 | 1.23 | 1.18 | 1.23 | 65.6 Thousand |
| 21 Jun, 2024 | 1.21 | 1.23 | 1.18 | 1.23 | 46.7 Thousand |
| 20 Jun, 2024 | 1.2 | 1.24 | 1.17 | 1.21 | 44.62 Thousand |
| 19 Jun, 2024 | 1.2 | 1.25 | 1.18 | 1.2 | 199.23 Thousand |
8112
BEP-PM
ONDS
ACML
000422
0L8U