Thanasiri Group Public Company Limited (THANA.BK)
THB 1.15
(-0.86%)
THB 1.15
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.22 | 1.24 | 1.18 | 1.2 | 105.6 Thousand |
| 31 Jul, 2024 | 1.25 | 1.25 | 1.21 | 1.21 | 2101.00 |
| 30 Jul, 2024 | 1.21 | 1.24 | 1.21 | 1.21 | 35.4 Thousand |
| 26 Jul, 2024 | 1.19 | 1.21 | 1.19 | 1.21 | 34.2 Thousand |
| 25 Jul, 2024 | 1.19 | 1.2 | 1.18 | 1.19 | 66.3 Thousand |
| 24 Jul, 2024 | 1.17 | 1.22 | 1.17 | 1.21 | 47.9 Thousand |
| 23 Jul, 2024 | 1.2 | 1.22 | 1.18 | 1.18 | 102 Thousand |
| 19 Jul, 2024 | 1.21 | 1.23 | 1.19 | 1.2 | 87.3 Thousand |
| 18 Jul, 2024 | 1.24 | 1.25 | 1.2 | 1.24 | 117.4 Thousand |
| 17 Jul, 2024 | 1.25 | 1.27 | 1.23 | 1.25 | 186.3 Thousand |
8112
BEP-PM
ONDS
ACML
000422
0L8U