Thanasiri Group Public Company Limited (THANA.BK)
THB 1.03
(-0.96%)
THB 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.04 | 1.04 | 1.0 | 1.03 | 16.7 Thousand |
| 13 Feb, 2025 | 1.03 | 1.04 | 1.01 | 1.01 | 27.4 Thousand |
| 11 Feb, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 6800.00 |
| 10 Feb, 2025 | 0.99 | 1.03 | 0.99 | 1.03 | 22 Thousand |
| 07 Feb, 2025 | 1.01 | 1.03 | 1.0 | 1.0 | 208.28 Thousand |
| 06 Feb, 2025 | 1.07 | 1.09 | 1.05 | 1.05 | 33.4 Thousand |
| 05 Feb, 2025 | 1.11 | 1.15 | 1.09 | 1.09 | 27.8 Thousand |
| 04 Feb, 2025 | 1.16 | 1.16 | 1.1 | 1.14 | 12.4 Thousand |
| 03 Feb, 2025 | 1.16 | 1.19 | 1.11 | 1.13 | 25.7 Thousand |
| 31 Jan, 2025 | 1.18 | 1.18 | 1.15 | 1.17 | 4223.00 |
8112
BEP-PM
ONDS
ACML
000422
0L8U