Thanasiri Group Public Company Limited (THANA.BK)
THB 1.15
(-0.86%)
THB 1.15
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.34 | 1.39 | 1.33 | 1.36 | 494.84 Thousand |
| 18 Sep, 2024 | 1.35 | 1.37 | 1.33 | 1.33 | 330.3 Thousand |
| 17 Sep, 2024 | 1.32 | 1.36 | 1.32 | 1.35 | 85.27 Thousand |
| 16 Sep, 2024 | 1.36 | 1.36 | 1.3 | 1.35 | 147.7 Thousand |
| 15 Sep, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 6900.00 |
| 13 Sep, 2024 | 1.33 | 1.36 | 1.33 | 1.34 | 107.8 Thousand |
| 12 Sep, 2024 | 1.36 | 1.36 | 1.3 | 1.33 | 127.4 Thousand |
| 11 Sep, 2024 | 1.4 | 1.4 | 1.3 | 1.3 | 606.67 Thousand |
| 10 Sep, 2024 | 1.38 | 1.4 | 1.36 | 1.36 | 599.3 Thousand |
| 09 Sep, 2024 | 1.38 | 1.4 | 1.34 | 1.36 | 701.9 Thousand |
8112
BEP-PM
ONDS
ACML
000422
0L8U