Thanasiri Group Public Company Limited (THANA.BK)
THB 1.15
(-0.86%)
THB 1.15
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.8 | 1.8 | 1.75 | 1.75 | 19.71 Thousand |
| 28 Feb, 2024 | 1.8 | 1.81 | 1.72 | 1.72 | 100.2 Thousand |
| 27 Feb, 2024 | 1.83 | 1.83 | 1.72 | 1.77 | 573.1 Thousand |
| 23 Feb, 2024 | 1.87 | 1.87 | 1.84 | 1.85 | 118.06 Thousand |
| 22 Feb, 2024 | 1.87 | 1.92 | 1.86 | 1.87 | 10.1 Thousand |
| 21 Feb, 2024 | 1.85 | 1.92 | 1.85 | 1.87 | 77.91 Thousand |
| 20 Feb, 2024 | 1.91 | 1.92 | 1.83 | 1.85 | 174.9 Thousand |
| 19 Feb, 2024 | 1.93 | 1.93 | 1.91 | 1.91 | 136.6 Thousand |
| 16 Feb, 2024 | 1.94 | 1.95 | 1.9 | 1.92 | 42 Thousand |
| 15 Feb, 2024 | 1.96 | 1.96 | 1.93 | 1.94 | 28.8 Thousand |
8112
BEP-PM
ONDS
ACML
000422
0L8U