Thanasiri Group Public Company Limited (THANA.BK)
THB 1.15
(-0.86%)
THB 1.15
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.95 | 1.96 | 1.92 | 1.93 | 274.64 Thousand |
| 13 Feb, 2024 | 1.97 | 1.98 | 1.95 | 1.96 | 124.1 Thousand |
| 12 Feb, 2024 | 1.97 | 2.02 | 1.96 | 1.97 | 449.2 Thousand |
| 09 Feb, 2024 | 1.98 | 1.98 | 1.96 | 1.96 | 153.2 Thousand |
| 08 Feb, 2024 | 1.98 | 2.04 | 1.96 | 1.96 | 781.7 Thousand |
| 07 Feb, 2024 | 1.97 | 2.04 | 1.97 | 1.98 | 1.09 Million |
| 06 Feb, 2024 | 1.97 | 2.0 | 1.95 | 1.97 | 369.4 Thousand |
| 05 Feb, 2024 | 2.0 | 2.0 | 1.96 | 1.96 | 284.11 Thousand |
| 02 Feb, 2024 | 1.95 | 1.96 | 1.92 | 1.92 | 148.9 Thousand |
| 01 Feb, 2024 | 1.93 | 1.95 | 1.93 | 1.95 | 81 Thousand |
8112
BEP-PM
ONDS
ACML
000422
0L8U