Thanasiri Group Public Company Limited (THANA.BK)
THB 1.15
(-0.86%)
THB 1.15
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.96 | 1.96 | 1.93 | 1.93 | 17.4 Thousand |
| 30 Jan, 2024 | 1.96 | 1.96 | 1.93 | 1.93 | 31.2 Thousand |
| 29 Jan, 2024 | 1.9 | 1.98 | 1.9 | 1.94 | 63.5 Thousand |
| 26 Jan, 2024 | 1.93 | 1.98 | 1.9 | 1.9 | 200.12 Thousand |
| 25 Jan, 2024 | 1.97 | 1.97 | 1.92 | 1.92 | 63.4 Thousand |
| 24 Jan, 2024 | 1.96 | 1.96 | 1.95 | 1.95 | 17.7 Thousand |
| 23 Jan, 2024 | 1.94 | 1.99 | 1.93 | 1.94 | 354.3 Thousand |
| 22 Jan, 2024 | 1.97 | 2.0 | 1.94 | 1.94 | 224.6 Thousand |
| 19 Jan, 2024 | 2.02 | 2.04 | 1.96 | 1.97 | 811.4 Thousand |
| 18 Jan, 2024 | 1.94 | 2.02 | 1.94 | 1.97 | 857.4 Thousand |
8112
BEP-PM
ONDS
ACML
000422
0L8U