Thanasiri Group Public Company Limited (THANA.BK)
THB 1.03
(-0.96%)
THB 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.23 | 1.24 | 1.2 | 1.21 | 127.2 Thousand |
| 18 Aug, 2024 | 1.23 | 1.24 | 1.2 | 1.21 | 127.2 Thousand |
| 16 Aug, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 52.8 Thousand |
| 15 Aug, 2024 | 1.2 | 1.23 | 1.19 | 1.19 | 181.3 Thousand |
| 14 Aug, 2024 | 1.22 | 1.22 | 1.17 | 1.17 | 131.22 Thousand |
| 13 Aug, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 159.91 Thousand |
| 12 Aug, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 159.9 Thousand |
| 09 Aug, 2024 | 1.22 | 1.4 | 1.21 | 1.21 | 2.81 Million |
| 08 Aug, 2024 | 1.19 | 1.2 | 1.19 | 1.2 | 200.00 |
| 07 Aug, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 26.3 Thousand |
8112
BEP-PM
ONDS
ACML
000422
0L8U