Thanasiri Group Public Company Limited (THANA.BK)
THB 1.15
(-0.86%)
THB 1.15
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.8 | 1.8 | 1.75 | 1.75 | 238.1 Thousand |
| 13 Mar, 2024 | 1.75 | 1.85 | 1.72 | 1.76 | 2.13 Million |
| 12 Mar, 2024 | 1.75 | 1.75 | 1.74 | 1.75 | 46.6 Thousand |
| 11 Mar, 2024 | 1.72 | 1.77 | 1.72 | 1.76 | 7300.00 |
| 08 Mar, 2024 | 1.76 | 1.76 | 1.74 | 1.75 | 17.2 Thousand |
| 07 Mar, 2024 | 1.78 | 1.78 | 1.73 | 1.74 | 14.82 Thousand |
| 06 Mar, 2024 | 1.74 | 1.76 | 1.73 | 1.73 | 18 Thousand |
| 05 Mar, 2024 | 1.73 | 1.76 | 1.73 | 1.73 | 30.8 Thousand |
| 04 Mar, 2024 | 1.78 | 1.78 | 1.73 | 1.73 | 111.6 Thousand |
| 01 Mar, 2024 | 1.75 | 1.79 | 1.74 | 1.76 | 13.62 Thousand |
8112
BEP-PM
ONDS
ACML
000422
0L8U