Thanasiri Group Public Company Limited (THANA.BK)
THB 1.15
(-0.86%)
THB 1.15
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.7 | 1.71 | 1.68 | 1.71 | 69.3 Thousand |
| 11 Apr, 2024 | 1.72 | 1.72 | 1.7 | 1.71 | 4800.00 |
| 10 Apr, 2024 | 1.71 | 1.72 | 1.7 | 1.7 | 144.7 Thousand |
| 09 Apr, 2024 | 1.65 | 1.71 | 1.65 | 1.71 | 84.3 Thousand |
| 05 Apr, 2024 | 1.71 | 1.73 | 1.7 | 1.7 | 59.8 Thousand |
| 04 Apr, 2024 | 1.73 | 1.74 | 1.7 | 1.71 | 104.7 Thousand |
| 03 Apr, 2024 | 1.75 | 1.76 | 1.73 | 1.74 | 43.7 Thousand |
| 02 Apr, 2024 | 1.75 | 1.75 | 1.74 | 1.75 | 7800.00 |
| 01 Apr, 2024 | 1.72 | 1.75 | 1.72 | 1.75 | 20.3 Thousand |
| 29 Mar, 2024 | 1.72 | 1.75 | 1.72 | 1.74 | 28.8 Thousand |
8112
BEP-PM
ONDS
ACML
000422
0L8U