Thanasiri Group Public Company Limited (THANA.BK)
THB 1.15
(-0.86%)
THB 1.15
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.77 | 1.77 | 1.72 | 1.73 | 130.3 Thousand |
| 27 Mar, 2024 | 1.75 | 1.78 | 1.72 | 1.73 | 195.39 Thousand |
| 26 Mar, 2024 | 1.73 | 1.75 | 1.71 | 1.73 | 27.4 Thousand |
| 25 Mar, 2024 | 1.75 | 1.75 | 1.72 | 1.73 | 58.7 Thousand |
| 22 Mar, 2024 | 1.73 | 1.8 | 1.7 | 1.74 | 408.9 Thousand |
| 21 Mar, 2024 | 1.74 | 1.75 | 1.72 | 1.73 | 133.6 Thousand |
| 20 Mar, 2024 | 1.75 | 1.81 | 1.72 | 1.72 | 666.5 Thousand |
| 19 Mar, 2024 | 1.76 | 1.79 | 1.75 | 1.75 | 194.7 Thousand |
| 18 Mar, 2024 | 1.75 | 1.77 | 1.75 | 1.75 | 113.6 Thousand |
| 15 Mar, 2024 | 1.76 | 1.78 | 1.74 | 1.75 | 181 Thousand |
8112
BEP-PM
ONDS
ACML
000422
0L8U