Tong Hua Holding Public Company Limited (TH.BK)
THB 0.64
(3.23%)
THB 0.64
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1.19 | 1.19 | 1.1 | 1.12 | 6.14 Million |
| 08 Nov, 2023 | 1.16 | 1.2 | 1.16 | 1.18 | 3.5 Million |
| 07 Nov, 2023 | 1.19 | 1.19 | 1.14 | 1.15 | 3.52 Million |
| 06 Nov, 2023 | 1.22 | 1.22 | 1.17 | 1.19 | 6.27 Million |
| 03 Nov, 2023 | 1.17 | 1.21 | 1.16 | 1.19 | 6.44 Million |
| 02 Nov, 2023 | 1.08 | 1.19 | 1.08 | 1.16 | 13.65 Million |
| 01 Nov, 2023 | 1.04 | 1.08 | 1.03 | 1.05 | 3.73 Million |
| 31 Oct, 2023 | 1.05 | 1.06 | 1.0 | 1.03 | 2.94 Million |
| 30 Oct, 2023 | 1.11 | 1.11 | 1.01 | 1.04 | 5.23 Million |
| 27 Oct, 2023 | 1.11 | 1.12 | 1.08 | 1.12 | 4.52 Million |
VISHNU
1811
PRAENG
LUG
AEFES
ZLNDY