Tong Hua Holding Public Company Limited (TH.BK)
THB 0.62
(0.0%)
THB 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.37 | 1.45 | 1.34 | 1.43 | 41.04 Million |
| 03 Jan, 2024 | 1.37 | 1.42 | 1.33 | 1.37 | 28.11 Million |
| 02 Jan, 2024 | 1.22 | 1.43 | 1.2 | 1.39 | 69.01 Million |
| 28 Dec, 2023 | 1.18 | 1.24 | 1.18 | 1.21 | 13.01 Million |
| 27 Dec, 2023 | 1.2 | 1.22 | 1.18 | 1.18 | 6.89 Million |
| 26 Dec, 2023 | 1.22 | 1.26 | 1.17 | 1.19 | 23.58 Million |
| 25 Dec, 2023 | 1.26 | 1.29 | 1.2 | 1.21 | 20.41 Million |
| 22 Dec, 2023 | 1.18 | 1.25 | 1.18 | 1.24 | 39.27 Million |
| 21 Dec, 2023 | 1.12 | 1.26 | 1.11 | 1.17 | 51.6 Million |
| 20 Dec, 2023 | 1.08 | 1.13 | 1.08 | 1.09 | 9.6 Million |
VISHNU
1811
PRAENG
LUG
AEFES
ZLNDY