Tong Hua Holding Public Company Limited (TH.BK)
THB 0.62
(0.0%)
THB 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.22 | 1.24 | 1.21 | 1.22 | 3.04 Million |
| 18 Jan, 2024 | 1.2 | 1.22 | 1.19 | 1.21 | 4.4 Million |
| 17 Jan, 2024 | 1.24 | 1.24 | 1.19 | 1.19 | 7.33 Million |
| 16 Jan, 2024 | 1.25 | 1.27 | 1.23 | 1.24 | 5.11 Million |
| 15 Jan, 2024 | 1.26 | 1.29 | 1.24 | 1.24 | 9.46 Million |
| 12 Jan, 2024 | 1.21 | 1.26 | 1.19 | 1.25 | 9.44 Million |
| 11 Jan, 2024 | 1.27 | 1.27 | 1.23 | 1.24 | 7.02 Million |
| 10 Jan, 2024 | 1.34 | 1.36 | 1.23 | 1.25 | 19.45 Million |
| 09 Jan, 2024 | 1.33 | 1.35 | 1.31 | 1.33 | 7.85 Million |
| 08 Jan, 2024 | 1.3 | 1.37 | 1.28 | 1.32 | 17.9 Million |
VISHNU
1811
PRAENG
LUG
AEFES
ZLNDY