Tong Hua Holding Public Company Limited (TH.BK)
THB 0.65
(1.56%)
THB 0.65
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1.22 | 1.26 | 1.17 | 1.19 | 23.58 Million |
| 25 Dec, 2023 | 1.26 | 1.29 | 1.2 | 1.21 | 20.41 Million |
| 22 Dec, 2023 | 1.18 | 1.25 | 1.18 | 1.24 | 39.27 Million |
| 21 Dec, 2023 | 1.12 | 1.26 | 1.11 | 1.17 | 51.6 Million |
| 20 Dec, 2023 | 1.08 | 1.13 | 1.08 | 1.09 | 9.6 Million |
| 19 Dec, 2023 | 1.09 | 1.09 | 1.06 | 1.07 | 2.85 Million |
| 18 Dec, 2023 | 1.08 | 1.11 | 1.05 | 1.09 | 5.46 Million |
| 15 Dec, 2023 | 1.07 | 1.1 | 1.06 | 1.07 | 2.76 Million |
| 14 Dec, 2023 | 1.04 | 1.07 | 1.03 | 1.06 | 3.88 Million |
| 13 Dec, 2023 | 1.07 | 1.07 | 1.01 | 1.02 | 4.32 Million |
VISHNU
1811
PRAENG
LUG
AEFES
ZLNDY