Tong Hua Holding Public Company Limited (TH.BK)
THB 0.65
(1.56%)
THB 0.65
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.27 | 1.27 | 1.23 | 1.24 | 7.02 Million |
| 10 Jan, 2024 | 1.34 | 1.36 | 1.23 | 1.25 | 19.45 Million |
| 09 Jan, 2024 | 1.33 | 1.35 | 1.31 | 1.33 | 7.85 Million |
| 08 Jan, 2024 | 1.3 | 1.37 | 1.28 | 1.32 | 17.9 Million |
| 05 Jan, 2024 | 1.47 | 1.47 | 1.3 | 1.3 | 57.5 Million |
| 04 Jan, 2024 | 1.37 | 1.45 | 1.34 | 1.43 | 41.04 Million |
| 03 Jan, 2024 | 1.37 | 1.42 | 1.33 | 1.37 | 28.11 Million |
| 02 Jan, 2024 | 1.22 | 1.43 | 1.2 | 1.39 | 69.01 Million |
| 28 Dec, 2023 | 1.18 | 1.24 | 1.18 | 1.21 | 13.01 Million |
| 27 Dec, 2023 | 1.2 | 1.22 | 1.18 | 1.18 | 6.89 Million |
VISHNU
1811
PRAENG
LUG
AEFES
ZLNDY