Tong Hua Holding Public Company Limited (TH.BK)
THB 0.65
(1.56%)
THB 0.65
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.23 | 1.24 | 1.17 | 1.17 | 6.79 Million |
| 07 Feb, 2024 | 1.21 | 1.25 | 1.19 | 1.22 | 8.29 Million |
| 06 Feb, 2024 | 1.16 | 1.21 | 1.16 | 1.21 | 6.69 Million |
| 05 Feb, 2024 | 1.18 | 1.2 | 1.15 | 1.15 | 9.5 Million |
| 02 Feb, 2024 | 1.2 | 1.22 | 1.18 | 1.19 | 2.55 Million |
| 01 Feb, 2024 | 1.16 | 1.21 | 1.16 | 1.2 | 5.97 Million |
| 31 Jan, 2024 | 1.26 | 1.26 | 1.14 | 1.17 | 13.98 Million |
| 30 Jan, 2024 | 1.29 | 1.3 | 1.25 | 1.25 | 7.08 Million |
| 29 Jan, 2024 | 1.29 | 1.3 | 1.26 | 1.28 | 9.63 Million |
| 26 Jan, 2024 | 1.26 | 1.32 | 1.25 | 1.27 | 18.21 Million |
VISHNU
1811
PRAENG
LUG
AEFES
ZLNDY