Tong Hua Holding Public Company Limited (TH.BK)
THB 0.65
(1.56%)
THB 0.65
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.08 | 1.11 | 1.08 | 1.08 | 4.7 Million |
| 07 Mar, 2024 | 1.12 | 1.16 | 1.08 | 1.08 | 15.86 Million |
| 06 Mar, 2024 | 1.02 | 1.07 | 1.02 | 1.06 | 6.36 Million |
| 05 Mar, 2024 | 1.02 | 1.05 | 1.0 | 1.03 | 3.2 Million |
| 04 Mar, 2024 | 1.03 | 1.06 | 1.02 | 1.03 | 2.82 Million |
| 01 Mar, 2024 | 1.01 | 1.04 | 1.0 | 1.02 | 4.58 Million |
| 29 Feb, 2024 | 1.09 | 1.1 | 1.04 | 1.04 | 4.35 Million |
| 28 Feb, 2024 | 1.14 | 1.14 | 1.08 | 1.08 | 5.2 Million |
| 27 Feb, 2024 | 1.13 | 1.13 | 1.11 | 1.13 | 1.67 Million |
| 23 Feb, 2024 | 1.16 | 1.16 | 1.12 | 1.13 | 2.01 Million |
VISHNU
1811
PRAENG
LUG
AEFES
ZLNDY