Tong Hua Holding Public Company Limited (TH.BK)
THB 0.65
(1.56%)
THB 0.65
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.07 | 1.08 | 1.05 | 1.05 | 1.41 Million |
| 21 Mar, 2024 | 1.07 | 1.09 | 1.06 | 1.06 | 2.03 Million |
| 20 Mar, 2024 | 1.09 | 1.11 | 1.05 | 1.05 | 4.02 Million |
| 19 Mar, 2024 | 1.08 | 1.11 | 1.07 | 1.09 | 4.38 Million |
| 18 Mar, 2024 | 1.11 | 1.11 | 1.05 | 1.07 | 4.72 Million |
| 15 Mar, 2024 | 1.11 | 1.13 | 1.1 | 1.1 | 2.04 Million |
| 14 Mar, 2024 | 1.11 | 1.11 | 1.08 | 1.11 | 4.19 Million |
| 13 Mar, 2024 | 1.12 | 1.14 | 1.1 | 1.11 | 5.26 Million |
| 12 Mar, 2024 | 1.09 | 1.14 | 1.09 | 1.11 | 7.11 Million |
| 11 Mar, 2024 | 1.08 | 1.1 | 1.08 | 1.09 | 1.59 Million |
VISHNU
1811
PRAENG
LUG
AEFES
ZLNDY