Tong Hua Holding Public Company Limited (TH.BK)
THB 0.65
(1.56%)
THB 0.65
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 0.96 | 0.96 | 0.94 | 0.95 | 2.21 Million |
| 24 Apr, 2024 | 0.99 | 0.99 | 0.95 | 0.95 | 3.99 Million |
| 23 Apr, 2024 | 0.95 | 1.01 | 0.95 | 0.98 | 4.86 Million |
| 22 Apr, 2024 | 0.95 | 0.98 | 0.93 | 0.95 | 3.78 Million |
| 19 Apr, 2024 | 0.99 | 1.0 | 0.93 | 0.93 | 3.7 Million |
| 18 Apr, 2024 | 1.01 | 1.04 | 0.98 | 1.01 | 3.49 Million |
| 17 Apr, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 1.33 Million |
| 11 Apr, 2024 | 1.06 | 1.06 | 1.02 | 1.03 | 2.37 Million |
| 10 Apr, 2024 | 1.03 | 1.07 | 1.03 | 1.05 | 2.8 Million |
| 09 Apr, 2024 | 1.0 | 1.04 | 1.0 | 1.03 | 2.03 Million |
VISHNU
1811
PRAENG
LUG
AEFES
ZLNDY