Tong Hua Holding Public Company Limited (TH.BK)

THB 0.62

(3.33%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.61 0.63 0.61 0.62 857.1 Thousand
22 Apr, 2025 0.58 0.61 0.58 0.6 930.9 Thousand
21 Apr, 2025 0.59 0.65 0.58 0.58 3.76 Million
18 Apr, 2025 0.57 0.6 0.57 0.59 922 Thousand
17 Apr, 2025 0.57 0.58 0.56 0.57 514.5 Thousand
16 Apr, 2025 0.54 0.57 0.54 0.56 561.02 Thousand
11 Apr, 2025 0.54 0.56 0.54 0.54 751.6 Thousand
10 Apr, 2025 0.57 0.57 0.54 0.55 1.74 Million
09 Apr, 2025 0.51 0.53 0.49 0.53 2.13 Million
08 Apr, 2025 0.56 0.56 0.5 0.5 5.11 Million