Tong Hua Holding Public Company Limited (TH.BK)
THB 0.65
(1.56%)
THB 0.65
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 1.94 Million |
| 04 Apr, 2024 | 1.06 | 1.06 | 1.01 | 1.01 | 4.01 Million |
| 03 Apr, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 1.59 Million |
| 02 Apr, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 1.93 Million |
| 01 Apr, 2024 | 1.07 | 1.08 | 1.06 | 1.06 | 2.86 Million |
| 29 Mar, 2024 | 1.08 | 1.1 | 1.07 | 1.07 | 1.92 Million |
| 28 Mar, 2024 | 1.08 | 1.11 | 1.07 | 1.09 | 6.26 Million |
| 27 Mar, 2024 | 1.06 | 1.1 | 1.06 | 1.08 | 4.06 Million |
| 26 Mar, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 1.45 Million |
| 25 Mar, 2024 | 1.06 | 1.09 | 1.04 | 1.06 | 3.26 Million |
VISHNU
1811
PRAENG
LUG
AEFES
ZLNDY