Tong Hua Holding Public Company Limited (TH.BK)
THB 0.65
(1.56%)
THB 0.65
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.14 | 1.15 | 1.13 | 1.14 | 1.52 Million |
| 21 Feb, 2024 | 1.13 | 1.16 | 1.12 | 1.13 | 1.48 Million |
| 20 Feb, 2024 | 1.15 | 1.16 | 1.12 | 1.12 | 2.66 Million |
| 19 Feb, 2024 | 1.16 | 1.17 | 1.14 | 1.15 | 1.34 Million |
| 16 Feb, 2024 | 1.18 | 1.18 | 1.14 | 1.15 | 4.64 Million |
| 15 Feb, 2024 | 1.18 | 1.19 | 1.17 | 1.17 | 1.94 Million |
| 14 Feb, 2024 | 1.18 | 1.19 | 1.17 | 1.17 | 2.3 Million |
| 13 Feb, 2024 | 1.19 | 1.22 | 1.18 | 1.19 | 8.72 Million |
| 12 Feb, 2024 | 1.17 | 1.19 | 1.15 | 1.18 | 5.49 Million |
| 09 Feb, 2024 | 1.17 | 1.18 | 1.15 | 1.16 | 7.03 Million |
VISHNU
1811
PRAENG
LUG
AEFES
ZLNDY