Tong Hua Holding Public Company Limited (TH.BK)
THB 0.65
(1.56%)
THB 0.65
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.3 | 1.31 | 1.23 | 1.26 | 10.02 Million |
| 24 Jan, 2024 | 1.22 | 1.29 | 1.21 | 1.29 | 16.36 Million |
| 23 Jan, 2024 | 1.2 | 1.24 | 1.19 | 1.2 | 8.46 Million |
| 22 Jan, 2024 | 1.22 | 1.23 | 1.18 | 1.19 | 4.06 Million |
| 19 Jan, 2024 | 1.22 | 1.24 | 1.21 | 1.22 | 3.04 Million |
| 18 Jan, 2024 | 1.2 | 1.22 | 1.19 | 1.21 | 4.4 Million |
| 17 Jan, 2024 | 1.24 | 1.24 | 1.19 | 1.19 | 7.33 Million |
| 16 Jan, 2024 | 1.25 | 1.27 | 1.23 | 1.24 | 5.11 Million |
| 15 Jan, 2024 | 1.26 | 1.29 | 1.24 | 1.24 | 9.46 Million |
| 12 Jan, 2024 | 1.21 | 1.26 | 1.19 | 1.25 | 9.44 Million |
VISHNU
1811
PRAENG
LUG
AEFES
ZLNDY