Tong Hua Holding Public Company Limited (TH.BK)
THB 0.65
(1.56%)
THB 0.65
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1.09 | 1.11 | 1.06 | 1.06 | 2.49 Million |
| 08 Dec, 2023 | 1.1 | 1.12 | 1.09 | 1.09 | 2.14 Million |
| 07 Dec, 2023 | 1.13 | 1.14 | 1.09 | 1.09 | 5.6 Million |
| 06 Dec, 2023 | 1.1 | 1.15 | 1.1 | 1.13 | 4.63 Million |
| 04 Dec, 2023 | 1.11 | 1.12 | 1.09 | 1.1 | 2.23 Million |
| 01 Dec, 2023 | 1.1 | 1.13 | 1.09 | 1.1 | 2.57 Million |
| 30 Nov, 2023 | 1.14 | 1.14 | 1.08 | 1.09 | 4.99 Million |
| 29 Nov, 2023 | 1.2 | 1.2 | 1.14 | 1.14 | 6.94 Million |
| 28 Nov, 2023 | 1.16 | 1.21 | 1.15 | 1.19 | 6.66 Million |
| 27 Nov, 2023 | 1.15 | 1.16 | 1.12 | 1.16 | 5.88 Million |
VISHNU
1811
PRAENG
LUG
AEFES
ZLNDY