Tong Hua Holding Public Company Limited (TH.BK)
THB 0.62
(0.0%)
THB 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.09 | 1.09 | 1.06 | 1.07 | 2.85 Million |
| 18 Dec, 2023 | 1.08 | 1.11 | 1.05 | 1.09 | 5.46 Million |
| 15 Dec, 2023 | 1.07 | 1.1 | 1.06 | 1.07 | 2.76 Million |
| 14 Dec, 2023 | 1.04 | 1.07 | 1.03 | 1.06 | 3.88 Million |
| 13 Dec, 2023 | 1.07 | 1.07 | 1.01 | 1.02 | 4.32 Million |
| 12 Dec, 2023 | 1.09 | 1.11 | 1.06 | 1.06 | 2.49 Million |
| 08 Dec, 2023 | 1.1 | 1.12 | 1.09 | 1.09 | 2.14 Million |
| 07 Dec, 2023 | 1.13 | 1.14 | 1.09 | 1.09 | 5.6 Million |
| 06 Dec, 2023 | 1.1 | 1.15 | 1.1 | 1.13 | 4.63 Million |
| 04 Dec, 2023 | 1.11 | 1.12 | 1.09 | 1.1 | 2.23 Million |
VISHNU
1811
PRAENG
LUG
AEFES
ZLNDY