Tong Hua Holding Public Company Limited (TH.BK)
THB 0.64
(3.23%)
THB 0.64
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1.14 | 1.15 | 1.09 | 1.09 | 3.49 Million |
| 25 Oct, 2023 | 1.16 | 1.18 | 1.14 | 1.16 | 3.89 Million |
| 24 Oct, 2023 | 1.12 | 1.16 | 1.1 | 1.14 | 2.56 Million |
| 20 Oct, 2023 | 1.18 | 1.18 | 1.12 | 1.12 | 4.17 Million |
| 19 Oct, 2023 | 1.17 | 1.2 | 1.15 | 1.18 | 3.43 Million |
| 18 Oct, 2023 | 1.2 | 1.21 | 1.16 | 1.17 | 3.04 Million |
| 17 Oct, 2023 | 1.2 | 1.23 | 1.18 | 1.2 | 4.97 Million |
| 16 Oct, 2023 | 1.21 | 1.21 | 1.16 | 1.18 | 3.91 Million |
| 12 Oct, 2023 | 1.28 | 1.29 | 1.2 | 1.21 | 10.4 Million |
| 11 Oct, 2023 | 1.2 | 1.32 | 1.19 | 1.27 | 14.4 Million |
VISHNU
1811
PRAENG
LUG
AEFES
ZLNDY